The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVY HRADEC KRÁL. | 191.28 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
ZEM. STAVBY JIHL. | 422.00 | +29.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
FRYGESTA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
GEOFYZIKA | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
GUMOTEX | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
BÁŇ.STAVBY MOST | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
CIDEM HRANICE | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
ČESKÁ SPOŘITELNA | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
ČKD SLANÝ | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
ČS.KERAMIKA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
|