Lo price, RM System dne 14.6.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KIS TIPAINVEST | 40.80 | -3.00% | 1 469 | 36 | ||||||||||
STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
EGO | 39.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 1 230 | 30 | ||||||
KAVOZ | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
ČESKÉ LODĚNICE | 42.10 | +7.00% | 1 053 | 25 | ||||||||||
SERVIS.TECH.A SL. | 64.77 | 0.00% | 0 | 0 | 42.50 | +3.00% | 616 | 14 | ||||||
CERAM | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
AUTOMOT | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
CHRONOTECHNA | 49.50 | +3.12% | 6 633 | 134 | 43.20 | -2.00% | 2 808 | 65 | ||||||
DOMA | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
PORTFOLIO MORAVA | 44.00 | +3.00% | 880 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||||
FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 45.50 | +1.00% | 683 | 15 | ||||||
STAV. VÝROBA PRAHA | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
HP | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
IF KREDIT | 46.00 | -3.00% | 6 855 | 150 | ||||||||||
VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
TEMACOM | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
METAL ZNOJMO | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
FORM | 42.00 | 0.00% | 0 | 0 | 49.00 | +3.00% | 772 | 16 | ||||||
ZÁV.LES.TECH.KRNOV | 45.90 | 0.00% | 0 | 0 | 49.00 | -2.00% | 1 470 | 30 | ||||||
PLZEŇSKÁ IS | 49.50 | 0.00% | 644 | 13 | ||||||||||
PLZEŇSKÁ IS | 50.00 | +2.00% | 1 000 | 20 | ||||||||||
ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
LICOLOR LIBEREC | 43.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
PODNIKAT.TRŽNÍ PF | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
PACOVSKÉ STROJÍRNY | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
STAVIVA | 59.05 | 0.00% | 0 | 0 | 51.00 | +5.00% | 492 | 10 | ||||||
SKALIČAN | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
K.V. RESTAV | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
REKORD | 43.58 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
TIF INVEST PLZEŇ | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
PRAMIX | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
SANITAS | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
MSDZ ŠUMPERK | 57.67 | +4.98% | 0 | 0 | 56.00 | +8.00% | 1 120 | 20 | ||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 791 | 14 | ||||||
APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
ŘEMPO | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
II.EPIC HOLDING | 59.00 | +3.00% | 77 700 | 1 300 | ||||||||||
CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
STAMONT BRNO | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
VOD.A KAN.TRUTNOV | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 280 | 22 | ||||||
KOLORA SEMILY | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
|