The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 212.00 | +4.95% | 34 556 | 163 | 200.50 | -6.00% | 19 649 | 98 | ||||||
ŽOS NYMBURK | 139.65 | -5.00% | 41 895 | 300 | 142.10 | +2.00% | 11 036 | 79 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 265 335 | 735 | 359.10 | 0.00% | 198 047 | 552 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 190.00 | +0.74% | 10 640 | 56 | 182.30 | 0.00% | 9 067 | 50 | ||||||
ŽELEZÁRNY CHOMUTOV | 270.00 | +4.24% | 696 060 | 2 578 | 297.00 | +5.00% | 24 381 | 86 | ||||||
ŽELEZÁRNY HRÁDEK | 204.00 | +4.74% | 19 992 | 98 | 200.10 | -1.00% | 6 248 | 32 | ||||||
ŽEL.STAVITEL.PRAHA | 588.00 | -1.67% | 14 700 | 25 | 0.00% | 0 | 0 | |||||||
ŽDB | 297.00 | 0.00% | 87 615 | 295 | 290.50 | -1.00% | 7 263 | 25 | ||||||
ŽĎAS | 695.00 | 0.00% | 0 | 0 | 709.00 | 0.00% | 35 991 | 51 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | 0.00% | 5 400 | 135 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 197.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
ZZN POLEPY | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.20 | 0.00% | 0 | 0 | 140.00 | -1.00% | 4 760 | 34 | ||||||
ZZN PLZEŇ | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 132.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 98.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|