The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 440.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 365.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 131.20 | 0.00% | 131 | 1 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| MAGNET | 930.00 | +10.00% | 930 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 278.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 285 | 1 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 200 | 1 | ||||||
| JABLONEX | 208.00 | 0.00% | 0 | 0 | 186.50 | +1.00% | 187 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 254.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 126 | 1 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| AVIA KUTNÁ HORA | 82.13 | -4.99% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| LCS HOLDING | 80.00 | +9.00% | 80 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| KAOLIN HLUBANY | 532.00 | 0.00% | 0 | 0 | 461.80 | +2.00% | 462 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
| GAMEX | 180.50 | 0.00% | 0 | 0 | 174.50 | -4.00% | 175 | 1 | ||||||
| EZ PRAHA | 405.00 | +1.25% | 149 040 | 368 | 410.00 | 0.00% | 410 | 1 | ||||||
| LANEX | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| SČ ENERGETIKA | 1 880.00 | +0.26% | 77 080 | 41 | 1 785.80 | -6.00% | 3 572 | 2 | ||||||
| HOTEL IMPERIAL | 151.25 | 0.00% | 0 | 0 | 108.10 | 0.00% | 216 | 2 | ||||||
| KONE LIFTS | 80.36 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| NATURAMYL | 120.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 264 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 109 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 3 100 | 2 | ||||||
| ČECHOFRACHT | 2 495.00 | 0.00% | 0 | 0 | 2 900.00 | +4.00% | 5 601 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
| MASNA STUDENÁ | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| STROJINTEX IDP | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | 0.00% | 0 | 0 | 361.00 | -4.00% | 722 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| PRIVAT | 76.00 | +3.00% | 156 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| HOTEL ESPLANADE | 659.00 | 0.00% | 0 | 0 | 672.60 | -4.00% | 1 345 | 2 | ||||||
| CUKROVAR LITOVEL | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| FIRN | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 535 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
| ALLFROST | 87.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| BALÍRNY TCHIBO | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| SANITAS | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| RMS MEZZANINE | 4 715.00 | 0.00% | 0 | 0 | 4 532.50 | +2.00% | 9 065 | 2 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +3.00% | 5 460 | 3 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| ||||||||||||||
