The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +23.00% | 6 452 | 3 516 | ||||||||||
| MORAVIAFROST | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 3.00 | +17.00% | 3 | 1 | ||||||||
| MILETA | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ENERGOVOD | 512.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | +13.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 322.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMIX | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
| MAGNET | 930.00 | +10.00% | 930 | 1 | ||||||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| JESAN ADOLFOVICE | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| ZZN BEROUN | 242.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 6 870 | 30 | ||||||
| KOVOSLUŽBA PRAHA | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| SANITAS | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| GRAFIATISK | 108.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 708.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 11.00 | +10.00% | 165 | 15 | ||||||||||
| LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DERMACOL | 312.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 4 578 | 14 | ||||||
| VIGONA | 134.00 | 0.00% | 13 668 | 102 | 134.00 | +10.00% | 402 | 3 | ||||||
| INGSTAV OSTRAVA | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 135.38 | -4.99% | 0 | 0 | 150.00 | +10.00% | 300 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 189.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| MEDICAMENTA | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
| DOMA | 44.00 | -2.22% | 7 920 | 180 | 44.00 | +10.00% | 4 136 | 94 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 595.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | +10.00% | 0 | 0 | |||||||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 150.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 38.00 | +9.00% | 6 156 | 162 | ||||||||||
| ŠMERAL BRNO | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | 0.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| ||||||||||||||
