The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
ČKD KOMPRESORY | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
ČSAD AUTOBUSY PLZ. | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
MAGNETON | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
OBCHOD OBUVÍ ZLÍN | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
MUROM | 144.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSONA | 126.00 | +5.00% | 0 | 0 | 102.50 | +7.00% | 5 535 | 54 | ||||||
PF MAJETKU 1.IN | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
SAFINA | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SELEKTA | 105.84 | +5.00% | 18 734 | 177 | 86.00 | +5.00% | 1 066 | 13 | ||||||
SEMPRA PRAHA | 155.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TANEX | 73.50 | +5.00% | 22 344 | 304 | +7.00% | 0 | 0 | |||||||
TEPNA | 50.40 | +5.00% | 0 | 0 | 60.00 | 0.00% | 12 300 | 205 | ||||||
TESLA VRCHLABÍ | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
VELKOVÝKRM.ZÁKUPY | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
|