The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 95.00 | -5.00% | 285 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 398.00 | -0.12% | 1 194 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | 0.00% | 2 108 000 | 248 | 8 350.70 | -1.29% | 25 451 | 3 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 268.00 | -2.44% | 9 804 | 3 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | -1.36% | 5 970 | 3 | ||||||
| BOHEMIA VIDEO ART | 347.00 | 0.00% | 1 041 | 3 | ||||||||||
| VELAMOS SOBOTÍN | 8.00 | -11.11% | 32 | 4 | ||||||||||
| MASNA STUDENÁ | 60.20 | +0.16% | 241 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 160.10 | +0.06% | 640 | 4 | ||||||||||
| SUZOP | 41.00 | 0.00% | 164 | 4 | ||||||||||
| TONASO | 17.10 | 0.00% | 68 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 138.10 | 0.00% | 553 | 4 | ||||||||||
| HOTEL ČERNIGOV | 119.30 | 0.00% | 477 | 4 | ||||||||||
| RYBENA RUMBURK | 339.00 | -9.60% | 1 356 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 177.00 | +9.93% | 708 | 4 | ||||||||||
| BIVOJ OPAVA | 65.40 | +0.15% | 262 | 4 | ||||||||||
| BYZI | 33.00 | 0.00% | 132 | 4 | ||||||||||
| DŮM MÓDY | 90.10 | -0.11% | 360 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 108.00 | 0.00% | 432 | 4 | ||||||||||
| LINEA NIVNICE | 119.00 | +19.00% | 476 | 4 | ||||||||||
| ||||||||||||||
