The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 84.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.20 | +0.45% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 581.00 | -1.80% | 49 431 | 31 | 1 537.50 | -1.98% | 42 744 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 548.50 | +0.09% | 57 593 | 105 | 537.20 | -1.62% | 136 860 | 252 | ||||||
ŽIHELSKÝ STATEK | 28.10 | +3.69% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.00 | 0.00% | 0 | 0 | 86.00 | +8.58% | 0 | 0 | ||||||
ŽDB | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
ŽĎAS | 250.00 | +0.40% | 19 000 | 76 | 240.00 | +4.34% | 15 660 | 66 | ||||||
ZZV PRACHATICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.00 | +7.14% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
|