Top number of shares per day, RM System dne 14.6.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 3 435.00 | +4.98% | 0 | 0 | 4 108.50 | -0.76% | 407 948 645 | 94 872 | ||||||
AGB, PODÍLOVÝ FOND | 827.50 | -3.21% | 73 676 843 | 91 561 | ||||||||||
ČESKÁ SPOŘITELNA | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
ČSAD TŘINEC | 62.00 | 0.00% | 1 874 405 | 28 837 | ||||||||||
SPIF VŠEOBECNÝ | 80.80 | -0.12% | 424 472 | 5 254 | 80.70 | +1.63% | 1 998 520 | 24 942 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 204 254 000 | 20 000 | ||||||
ZLATÝ UPF | 89.50 | -7.63% | 1 658 534 | 17 471 | ||||||||||
HARVARD.PRŮM.HOLD. | 191.50 | +1.80% | 3 127 729 | 16 176 | ||||||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 367 100 | 10 000 | ||||||
UNIPETROL | 57.40 | +0.79% | 28 522 481 | 496 905 | 57.80 | +2.48% | 480 397 | 8 355 | ||||||
IVAX - CR | 577.00 | 0.00% | 14 425 | 25 | 576.00 | 0.00% | 3 799 815 | 6 597 | ||||||
SPIF VÝNOSOVÝ | 266.60 | +0.26% | 754 616 | 2 828 | 251.70 | -4.76% | 1 557 413 | 5 866 | ||||||
VÝBĚROVÝ IPF | 163.30 | -4.50% | 626 207 | 3 666 | ||||||||||
ČEZ | 70.11 | +0.79% | 13 067 110 | 186 893 | 67.40 | -3.02% | 252 124 | 3 632 | ||||||
ZETOR | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.55 | -0.08% | 61 494 | 1 107 | 53.90 | +7.80% | 155 862 | 2 891 | ||||||
KOMERČNÍ BANKA IF | 720.00 | +0.13% | 1 035 664 | 1 435 | 708.00 | -1.22% | 1 939 745 | 2 708 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 329.00 | 0.00% | 321 618 | 242 | 1 263.80 | -4.82% | 3 331 732 | 2 504 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 15 600 | 2 500 | ||||||
O2 C.R. | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
|