Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 026.86 | 191 048 | 1 915 610 720.00 | 99.90 | 100.36 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 110.28 | 66 000 | 727 859 000.00 | 110.00 | 113.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.63 | 47 400 | 568 742 855.00 | 109.86 | 111.81 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.09 | 47 186 | 469 178 001.00 | 100.03 | 100.52 | |||
KOB 10,875/04 | Přímé BCP | 11 428.34 | 40 000 | 457 133 698.00 | 111.94 | 112.80 | |||
BOHEMIA SEKT | n-Přímé RMS | 23 | 4 300.00 | 94 866 | 407 923 800.00 | 4 300.00 | 4 300.00 | ||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.28 | 31 000 | 354 271 000.00 | 110.50 | 114.85 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.43 | 27 000 | 303 569 000.00 | 109.70 | 113.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.46 | 23 100 | 292 903 850.00 | 120.94 | 121.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 101.30 | 11 200 | 288 937 219.00 | 101.15 | 101.89 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 910.40 | 25 400 | 277 124 266.00 | 109.15 | 109.70 | |||
O2 C.R. | UNIVYC BCP-1 | 553.92 | 392 788 | 217 575 156.00 | 536.54 | 575.45 | |||
KB VAR/02 | n-Přímé RMS | 1 | 10 212.70 | 20 000 | 204 254 000.00 | 10 212.70 | 10 212.70 | ||
KB VAR/02 | ADD Nahl. BCP | 99.32 | 20 000 | 198 640 000.00 | 99.32 | 99.32 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.41 | 17 000 | 194 253 137.00 | 111.98 | 112.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 068.17 | 15 000 | 181 022 598.00 | 109.79 | 113.10 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 926.72 | 16 000 | 158 827 552.00 | 97.99 | 99.45 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 98.54 | 16 000 | 157 678 000.00 | 97.99 | 99.52 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.20 | 14 600 | 146 300 000.00 | 100.00 | 100.60 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.40 | 13 500 | 141 861 375.00 | 102.40 | 102.40 | |||
|