The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.30 | 0.00% | 1 818 | 8 | ||||||
| JLV | 185.00 | +8.50% | 1 478 | 8 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
| HEDVA | 32.00 | 0.00% | 256 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 164.30 | -9.97% | 1 314 | 8 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 647.20 | +9.67% | 5 825 | 9 | ||||||
| SIDIA | 220.00 | -6.38% | 1 980 | 9 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -0.24% | 4 000 | 10 | ||||||||||
| TILIA-LDS | 36.20 | 0.00% | 362 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.10 | -13.94% | 821 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.20 | -10.00% | 342 | 10 | ||||||||||
| ZENZA ZNOJMO | 33.00 | 0.00% | 330 | 10 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | -0.66% | 300 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 648.00 | 0.00% | 6 480 | 10 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | +1.95% | 5 211 | 10 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 635.10 | 0.00% | 6 351 | 10 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
| LINEA NIVNICE | 147.90 | -0.06% | 1 479 | 10 | ||||||||||
| PIVOV.STAROBRNO | 158.27 | -4.99% | 0 | 0 | 164.00 | -7.91% | 1 804 | 11 | ||||||
| JITEX PÍSEK | 56.10 | -6.50% | 618 | 11 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 863.50 | -3.52% | 20 498 | 11 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 639.20 | +0.82% | 7 386 | 11 | ||||||
| S.P.M.B. | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| MEVA | 112.00 | 0.00% | 1 344 | 12 | ||||||||||
| OBILA KUTNÁ HORA | 40.00 | 0.00% | 480 | 12 | ||||||||||
| LATER CHRUDIM | 699.00 | +2.77% | 8 388 | 12 | ||||||||||
| ECOTRADE | 31.00 | -0.32% | 372 | 12 | ||||||||||
| INTEX | 63.20 | 0.00% | 758 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 187.40 | -6.30% | 2 425 | 13 | ||||||||||
| KARLOVAR. PORCELÁN | 85.50 | -0.58% | 1 197 | 14 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.00 | 0.00% | 910 | 14 | ||||||||||
| IF ČEMONIF | 459.40 | +1.14% | 6 432 | 14 | ||||||||||
| RETEX | 20.00 | 0.00% | 280 | 14 | ||||||||||
| SILON | 165.10 | 0.00% | 2 311 | 14 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 466 | 14 | ||||||
| AGRO-TEX | 53.00 | 0.00% | 742 | 14 | ||||||||||
| GEODEZIE BRNO | 600.00 | -3.05% | 8 743 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | +4.84% | 3 150 | 15 | ||||||||||
| UNIGEO | 62.00 | 0.00% | 930 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 47.60 | 0.00% | 714 | 15 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| THRALL VAGONKA ST. | 23.00 | +2.22% | 345 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 14.60 | 0.00% | 234 | 16 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
| PREFA BRNO | 29.50 | -1.00% | 502 | 17 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 303.20 | +0.24% | 23 862 | 18 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| PIVOVAR RADEGAST | 3 389.00 | +4.98% | 0 | 0 | 4 733.00 | +0.59% | 85 926 | 18 | ||||||
| HOME | 45.00 | 0.00% | 855 | 19 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 817 | 19 | ||||||||||
| VOD.A KAN.CHRUDIM | 95.90 | +6.55% | 1 918 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 327.00 | -10.41% | 6 540 | 20 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 10 700 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | 0.00% | 860 | 20 | ||||||||||
| ||||||||||||||
