Top number of shares per day, RM System dne 14.6.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 203.00 | -2.07% | 89 281 697 | 440 192 | 201.90 | -1.99% | 187 428 312 | 892 609 | ||||||
KOMERČNÍ BANKA | 711.50 | -3.10% | 123 076 807 | 171 639 | 720.00 | -5.63% | 127 731 164 | 167 214 | ||||||
IP BANKA | 74.45 | -7.77% | 21 077 798 | 276 923 | 77.20 | -2.27% | 2 643 004 | 35 062 | ||||||
ŽIVNOBANKA-PODÍL.F | 649.90 | +0.29% | 149 360 | 230 | 643.10 | -0.98% | 16 756 974 | 25 395 | ||||||
IF PRO PROSPE PRŮM | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
LEDEČSKÝ IF | 620.00 | -8.41% | 6 598 248 | 9 014 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 97.24 | 0.00% | 0 | 0 | 107.80 | +3.25% | 992 766 | 8 691 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 170 600 | 8 530 | ||||||
UNIPETROL | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
SCHAFFER SOF ZNOJM | 21.20 | +2.91% | 141 849 | 6 691 | ||||||||||
FINOP HOLDING | 550.00 | -0.18% | 26 400 | 48 | 546.60 | -0.36% | 3 366 210 | 6 121 | ||||||
IMPERIAL K.VARY | 1.70 | +6.25% | 8 500 | 5 000 | ||||||||||
O2 C.R. | 674.20 | -1.20% | 555 558 056 | 829 478 | 668.10 | -2.90% | 2 850 304 | 4 220 | ||||||
IPS SKANSKA | 150.03 | +2.44% | 24 912 704 | 168 459 | 151.80 | +6.67% | 582 880 | 3 977 | ||||||
SLÉVÁRNA KUŘIM | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
ČEZ | 102.95 | -1.84% | 121 396 989 | 1 179 906 | 102.20 | -2.29% | 366 040 | 3 557 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 80.00 | +7.67% | 263 910 | 3 300 | ||||||||||
KOMERČNÍ BANKA IF | 884.10 | -0.18% | 1 678 971 | 1 887 | 882.60 | -0.18% | 2 891 205 | 3 267 | ||||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
PPF INVEST.HOLDING | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
RIF | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
FAGRON | 18.40 | 0.00% | 32 334 | 1 760 | ||||||||||
VÍTKOVICE | 18.05 | -5.00% | 0 | 0 | 17.30 | 0.00% | 26 062 | 1 621 | ||||||
DKF HOLDING | 12.20 | 0.00% | 14 259 | 1 169 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 33.30 | +8.11% | 32 268 | 969 | ||||||
SPIF VŠEOBECNÝ | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
TATRA | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
ZETOR | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
II.EPIC HOLDING | 210.10 | +0.04% | 158 571 | 753 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 2 135 | 647 | ||||||||||
SMP CONSTRUCTION | 145.00 | 0.00% | 88 180 | 612 | ||||||||||
HARVARD.PRŮM.HOLD. | 66.00 | -0.90% | 39 196 | 594 | ||||||||||
METROSTAV | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
IF BOHATSTVÍ | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
1.IF ŽIVNOBANKA | 685.00 | +0.29% | 965 753 | 1 411 | 678.70 | -0.19% | 322 038 | 473 | ||||||
AKRO OPF GLOBAL. | 87.10 | -1.13% | 40 632 | 462 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | -0.67% | 121 343 | 423 | ||||||||||
B.G.M. HOLDING | 109.60 | -9.94% | 42 358 | 375 | ||||||||||
BVV INVEST IS | 93.70 | +0.42% | 32 835 | 350 | ||||||||||
I.EPIC HOLDING | 655.10 | +0.01% | 202 618 | 306 | ||||||||||
TRANSAKTA | 88.00 | +6.15% | 26 400 | 300 | ||||||||||
ZLATÝ UPF | 103.50 | -3.72% | 31 050 | 300 | ||||||||||
ALIACHEM | 5.51 | +10.20% | 1 653 | 300 | 4.80 | +6.66% | 1 440 | 300 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.00 | 0.00% | 26 636 | 294 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.90 | +9.88% | 28 976 | 274 | ||||||
P.I.F. | 844.80 | +0.32% | 42 240 | 50 | 805.20 | -1.93% | 223 531 | 272 | ||||||
VEBA TEXTILNÍ ZÁV. | 33.00 | -5.71% | 8 590 | 260 | ||||||||||
ŠKODA | 76.00 | 0.00% | 0 | 0 | 74.20 | -7.25% | 20 122 | 255 | ||||||
BOHEMIA CRYS.GROUP | 130.00 | 0.00% | 33 020 | 254 | ||||||||||
ATAS NÁCHOD | 117.00 | -0.93% | 29 366 | 250 | ||||||||||
MILETA | 51.00 | -1.92% | 12 240 | 240 | ||||||||||
SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 33.50 | 0.00% | 7 973 | 238 | ||||||
MAGNETON | 45.00 | -10.00% | 10 580 | 234 | ||||||||||
ZZN FRÝDEK MÍSTEK | 38.50 | -8.33% | 8 925 | 225 | ||||||||||
KVANTO IPF | 516.50 | 0.00% | 0 | 0 | 514.70 | -0.15% | 109 796 | 213 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.60 | -0.64% | 6 381 | 210 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 181.00 | -2.39% | 187 118 | 158 | 1 165.00 | -1.61% | 240 818 | 206 | ||||||
SLOVÁCKÝ IF | 176.40 | -8.97% | 38 650 | 206 | ||||||||||
|