Hi price, The Prague Stock Exchange dne 14.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 28.70 | +9.96% | 0 | 0 | ||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 33.50 | 0.00% | 7 973 | 238 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 41.50 | -4.37% | 1 886 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 40.35 | -4.99% | 0 | 0 | 38.20 | +0.52% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
| ALIACHEM | 51.00 | +1.47% | 714 | 14 | 51.00 | -0.19% | 4 840 | 95 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.10 | -0.15% | 2 778 | 44 | ||||||
| UNIPETROL | 52.10 | +2.68% | 29 930 086 | 578 477 | 50.20 | +0.19% | 370 647 | 7 262 | ||||||
| PRIOR IK | 52.74 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.40 | +0.97% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | +4.67% | 634 | 10 | ||||||||||
| OKD | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 72.10 | -6.36% | 1 514 | 21 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.00 | +1.17% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
