Hi price, The Prague Stock Exchange dne 14.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 1 875.00 | -1.31% | 5 675 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -5.88% | 6 400 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 863.50 | -3.52% | 20 498 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 19 141 690 | 10 460 | 1 796.00 | -1.31% | 28 784 | 16 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 460.30 | +0.02% | 13 142 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 601.00 | +0.18% | 75 393 788 | 47 418 | 1 577.10 | -3.14% | 105 135 | 67 | ||||||
| IF BOHATSTVÍ | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| SM ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 622.00 | -9.88% | 8 110 | 5 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +0.32% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
| AG7 OPF | 1 493.00 | -0.06% | 0 | 0 | ||||||||||
| RIF | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 16 440 | 12 | 1 355.00 | -1.09% | 23 215 | 17 | ||||||
| ČESKÝ UPF | 1 365.00 | 0.00% | 25 935 | 19 | 1 341.80 | -0.90% | 154 998 | 115 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 1 295 | 1 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 303.20 | +0.24% | 23 862 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | -5.18% | 12 800 | 10 | 1 120.00 | +0.32% | 38 080 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
| ||||||||||||||
