The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 175.20 | -0.05% | 350 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 360 | 12 | ||||||||||
| TILIA-LDS | 36.20 | 0.00% | 362 | 10 | ||||||||||
| ECOTRADE | 31.00 | -0.32% | 372 | 12 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 376 | 7 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 376 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.60 | -1.38% | 398 | 4 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 410.20 | -10.00% | 410 | 1 | ||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 426 | 5 | ||||||||||
| SANATORIUM MŠENÉ | 213.10 | -4.95% | 426 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 13.10 | 0.00% | 459 | 35 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.30 | -0.89% | 466 | 14 | ||||||
| OBILA KUTNÁ HORA | 40.00 | 0.00% | 480 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | -14.77% | 495 | 6 | ||||||||||
| BRISTOL | 100.10 | -8.50% | 501 | 5 | ||||||||||
| PREFA BRNO | 29.50 | -1.00% | 502 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| PRŮMYSL KAMENE | 260.10 | 0.00% | 520 | 2 | ||||||||||
| ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 590 | 1 | ||||||
| ||||||||||||||
