Top number of shares per day, RM System dne 14.6.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.39% | 168 750 | 135 | 1 244.10 | -0.16% | 3 093 544 | 2 667 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
| RIF | 1 489.00 | 0.00% | 76 118 208 | 51 136 | 1 482.10 | -0.38% | 3 038 325 | 2 032 | ||||||
| FAGRON | 18.40 | 0.00% | 32 334 | 1 760 | ||||||||||
| VÍTKOVICE | 18.05 | -5.00% | 0 | 0 | 17.30 | 0.00% | 26 062 | 1 621 | ||||||
| DKF HOLDING | 12.20 | 0.00% | 14 259 | 1 169 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 33.30 | +8.11% | 32 268 | 969 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
| TATRA | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| ZETOR | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| II.EPIC HOLDING | 210.10 | +0.04% | 158 571 | 753 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 2 135 | 647 | ||||||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 88 180 | 612 | ||||||||||
| HARVARD.PRŮM.HOLD. | 66.00 | -0.90% | 39 196 | 594 | ||||||||||
| METROSTAV | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| IF BOHATSTVÍ | 1 601.00 | -1.47% | 1 045 615 | 645 | 1 596.00 | -2.14% | 819 468 | 506 | ||||||
| 1.IF ŽIVNOBANKA | 685.00 | +0.29% | 965 753 | 1 411 | 678.70 | -0.19% | 322 038 | 473 | ||||||
| AKRO OPF GLOBAL. | 87.10 | -1.13% | 40 632 | 462 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | -0.67% | 121 343 | 423 | ||||||||||
| B.G.M. HOLDING | 109.60 | -9.94% | 42 358 | 375 | ||||||||||
| ||||||||||||||
