The Prague Stock Exchange and RM-System - daily results dne 14.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2000  19.6.2000  16.6.2000  15.6.2000 14.6.2000

The Prague Sotck Exchange and RM-System - daily results - 14.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VINIUM					62.90	+9.96%	0	0
XAVEROV	29.76	0.00%	0	0	28.70	+9.96%	0	0
VOD.A KAN.BŘECLAV					139.10	+9.96%	1 113	8
INTERHOTEL OLYMPIK					99.40	+9.95%	0	0
ZZN TRUTNOV					42.00	+9.94%	0	0
ENERGOSTROJ. PARD.					127.20	+9.93%	10 557	83
KOVOSVIT					122.00	+9.90%	0	0
CHLADÍCÍ VĚŽE PHA					34.40	+9.90%	0	0
LESY TÁBOR					60.00	+9.89%	0	0
VET ASSETS	104.00	0.00%	0	0	108.90	+9.88%	28 976	274
STS PRUNÉŘOV					48.90	+9.88%	0	0
ALMET					58.10	+9.82%	0	0
FINANCE ENG.-1.PF					76.10	+9.81%	0	0
OSTROJ	22.95	0.00%	0	0	30.20	+9.81%	0	0
SYNPO					537.00	+9.81%	0	0
VOD.A KAN.TRUTNOV					99.60	+9.81%	0	0
STROJIMPORT					35.80	+9.81%	0	0
NATE CHOTĚBOŘ					15.70	+9.79%	0	0
K.S.I.O.-1.PF					95.40	+9.78%	0	0
KRUŠNOHORSKÉ LESY					36.00	+9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›