Top volume, RM System dne 14.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 145.00 | 0.00% | 88 180 | 612 | ||||||||||
| PIVOVAR RADEGAST | 3 389.00 | +4.98% | 0 | 0 | 4 733.00 | +0.59% | 85 926 | 18 | ||||||
| ALPHA-EFFECT | 1 562.00 | +0.73% | 84 308 | 54 | ||||||||||
| TATRA | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
| METROSTAV | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| IF OBCHODU | 1 140.00 | 0.00% | 0 | 0 | 1 131.00 | -1.73% | 58 259 | 51 | ||||||
| BIOCEL | 550.00 | -0.90% | 11 550 | 21 | 523.00 | -0.03% | 57 894 | 110 | ||||||
| B.G.M. HOLDING | 109.60 | -9.94% | 42 358 | 375 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
| MOTOFOND IF | 229.40 | +0.17% | 40 757 | 178 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | -1.13% | 40 632 | 462 | ||||||||||
| HARVARD.PRŮM.HOLD. | 66.00 | -0.90% | 39 196 | 594 | ||||||||||
| IVAX - CR | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
| IF BOH.DOP.KOMEN. | 497.00 | +0.58% | 38 980 | 79 | ||||||||||
| SLOVÁCKÝ IF | 176.40 | -8.97% | 38 650 | 206 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 280.00 | -5.18% | 12 800 | 10 | 1 120.00 | +0.32% | 38 080 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 700.10 | +2.41% | 37 900 | 22 | ||||||||||
| OL - INVEST | 258.10 | -10.59% | 34 743 | 130 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 544.00 | -1.65% | 34 344 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | 0.00% | 33 020 | 254 | ||||||||||
| ||||||||||||||
