Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 023.73 | 486 208 | 4 873 617 566.00 | 100.51 | 101.02 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.80 | 220 015 | 2 384 981 309.00 | 100.50 | 101.98 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.97 | 231 840 | 2 330 628 807.00 | 100.92 | 101.02 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 357.88 | 85 000 | 880 419 425.00 | 101.09 | 101.48 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 808.95 | 71 000 | 838 435 394.00 | 118.00 | 119.00 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 194.11 | 78 000 | 795 140 687.00 | 101.00 | 101.25 | |||
IP BANKA | Přímé RMS | 3 | 149.90 | 4 801 513 | 720 133 144.00 | 88.00 | 150.00 | ||
KOB 10,875/04 | Přímé BCP | 12 159.49 | 58 000 | 705 250 693.00 | 115.00 | 120.30 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.65 | 52 600 | 652 206 714.00 | 114.99 | 122.01 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 095.94 | 55 000 | 610 276 501.00 | 104.30 | 105.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 864.80 | 54 180 | 588 654 727.00 | 100.50 | 109.86 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 325.16 | 43 500 | 536 144 655.00 | 115.00 | 121.25 | |||
KB VAR/02 | Přímé BCP | 10 136.58 | 44 000 | 446 009 553.00 | 99.95 | 100.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.20 | 37 000 | 436 468 624.00 | 118.14 | 118.29 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.42 | 40 000 | 409 659 783.00 | 99.99 | 100.55 | |||
ČEZ 8,75/04 | Přímé BCP | 10 779.64 | 37 000 | 398 846 667.00 | 107.19 | 107.87 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.54 | 34 180 | 362 712 151.00 | 100.49 | 109.81 | |||
HZL KB 8,125/04 | Přímé BCP | 11 110.49 | 30 000 | 333 314 757.00 | 109.80 | 110.60 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.57 | 30 000 | 332 695 840.00 | 104.21 | 105.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.20 | 33 000 | 330 970 324.00 | 98.95 | 99.86 | |||
|