The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 211.20 | +0.04% | 422 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +4.40% | 450 | 1 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| MILETA | 125.70 | -4.55% | 1 508 | 12 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.00 | -0.02% | 2 025 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 348.30 | -0.05% | 2 090 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +7.44% | 2 150 | 10 | ||||||||||
| RUBÍN DYN.IF | 460.00 | -1.07% | 2 300 | 5 | ||||||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
| ČKD KUTNÁ HORA | 271.00 | -9.69% | 2 439 | 9 | ||||||||||
| ČESKOMORAVSKÁ INV. | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| PANKRÁC | 326.40 | +0.43% | 2 611 | 8 | ||||||||||
| SELGEN | 377.10 | -1.02% | 2 640 | 7 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 545.30 | +2.23% | 2 728 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +3.88% | 2 886 | 60 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| MSA | 248.10 | 0.00% | 3 473 | 14 | ||||||||||
| XAVEROV | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +0.01% | 4 000 | 4 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
| BIOCEL | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.00 | +0.65% | 5 511 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
| UNIPLET TŘEBÍČ | 186.50 | -9.90% | 5 595 | 30 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 234.10 | +0.34% | 5 618 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | +0.21% | 5 684 | 116 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.00 | 0.00% | 6 165 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.50 | +0.28% | 6 264 | 60 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.10 | -5.80% | 9 325 | 12 | ||||||
| HOTEL FORUM PRAHA | 550.60 | +0.84% | 9 353 | 17 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
| ŽĎAS | 210.00 | +5.00% | 0 | 0 | 226.20 | +0.44% | 10 628 | 47 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
| INTERHOTEL OLYMPIK | 600.00 | +9.07% | 12 000 | 20 | ||||||||||
| ||||||||||||||
