The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
| ČESKOMORAVSKÁ INV. | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +7.44% | 2 150 | 10 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| VÍNO MIKULOV | 785.00 | +6.94% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 587.60 | +6.83% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
| OHL ŽS | 600.80 | 0.00% | 0 | 0 | 810.80 | +5.68% | 0 | 0 | ||||||
| II.EPIC HOLDING | 200.00 | +5.54% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 855.80 | +5.34% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 000.00 | +5.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 657.50 | +5.03% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 386.70 | +4.96% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 820.00 | +4.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
| MEDICAMENTA | 467.10 | +4.68% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.50 | +4.54% | 51 422 | 4 600 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 405.50 | +4.53% | 0 | 0 | ||||||
| ||||||||||||||
