Top number of shares per day, RM System dne 14.6.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 385.00 | -0.25% | 15 400 | 40 | ||||||
| I.EPIC HOLDING | 410.10 | +2.37% | 14 764 | 36 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
| ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
| UNIPLET TŘEBÍČ | 186.50 | -9.90% | 5 595 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
| ČSAD Č. BUDĚJOVICE | 234.10 | +0.34% | 5 618 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.00 | +0.65% | 5 511 | 21 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | +9.07% | 12 000 | 20 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 19 351 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.00 | 0.00% | 6 165 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 550.60 | +0.84% | 9 353 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| ||||||||||||||
