Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 41 | 11 456.71 | 260 432 | 2 983 694 219.86 | 109.42 | 110.35 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 27 | 11 026.47 | 129 000 | 1 422 415 077.91 | 108.99 | 109.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 23 | 10 776.25 | 126 550 | 1 363 734 688.62 | 103.99 | 104.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 11 895.94 | 57 000 | 678 068 818.79 | 115.90 | 116.41 | ||
| ČKA 5,05/07 | Bloky BCP | 8 | 10 080.45 | 28 000 | 282 252 704.44 | 100.48 | 100.70 | ||
| EIB 8,20/09 | Bloky BCP | 12 | 30 018.78 | 9 400 | 282 176 515.00 | 118.00 | 118.22 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 456.99 | 15 000 | 171 854 791.66 | 109.94 | 109.99 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 111 070.91 | 1 400 | 155 499 277.50 | 106.30 | 106.42 | ||
| HZL HVB 6,0/09 | Bloky BCP | 7 | 11 139.01 | 12 556 | 139 861 447.33 | 108.96 | 109.35 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 11 903.45 | 10 000 | 119 034 458.33 | 116.09 | 116.39 | ||
| ČEZ | Bloky BCP | 13 | 94.29 | 1 114 609 | 105 091 648.08 | 93.00 | 95.06 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 112 688.89 | 800 | 90 151 111.12 | 111.44 | 111.69 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 829.11 | 7 000 | 75 803 750.00 | 106.00 | 106.14 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 3 | 10 929.29 | 6 260 | 68 417 373.83 | 104.55 | 104.74 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 264.69 | 5 000 | 56 323 450.00 | 106.30 | 106.30 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 033.78 | 5 000 | 55 168 888.89 | 109.19 | 109.19 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 4 | 10 722.76 | 5 000 | 53 613 791.12 | 106.54 | 106.77 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 309.71 | 168 840 | 52 292 144.24 | 298.20 | 319.11 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 340.53 | 4 000 | 45 362 137.78 | 107.15 | 107.25 | ||
| MERO ČR 10,30/11 | Bloky BCP | 3 | 135 697.78 | 300 | 40 709 333.33 | 133.70 | 134.00 | ||
| |||||||||
