Hi price, The Prague Stock Exchange dne 14.6.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2004  17.6.2004  16.6.2004  15.6.2004 14.6.2004

The Prague Sotck Exchange and RM-System - daily results - 14.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 102.40	+0.13%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 333.30	+0.35%	0	0
METALIMEX	2 300.00	0.00%	36 800	16	2 250.00	+0.08%	56 250	25
RMS MEZZANINE	2 100.00	0.00%	0	0	1 999.00	0.00%	19 990	10
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 906.70	-4.47%	3 813	2
Holcim (Česko)	1 950.00	0.00%	0	0	2 117.10	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 717.00	+2.87%	8 585	5
UNITED ENERGY	1 400.00	0.00%	0	0	1 506.80	+0.10%	0	0
SEVEROČESKÉ DOLY	1 240.00	0.00%	0	0	1 245.70	-1.75%	12 457	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	-9.79%	9 030	7
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	8 280	9
SM VOD.A KAN.OVA	999.00	0.00%	0	0	944.00	-1.36%	179 832	188
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 195.10	+0.16%	58 560	49
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 633.10	0.00%	946 923	530
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 270.30	-4.48%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	678.00	+5.60%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	692.10	+0.13%	5 537	8
JÁCHYMOV PM	684.60	+5.00%	0	0	918.60	+2.29%	0	0
NKT CABLES	682.00	0.00%	0	0	695.30	+2.21%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›