Lo price, RM System dne 14.6.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 144.20 | +4.87% | 865 | 6 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 146.50 | 0.00% | 0 | 0 | 146.20 | +0.27% | 1 316 | 9 | ||||||
| UNITED ENERGY | 154.40 | +0.19% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 163.00 | +1.17% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 176.99 | -0.14% | 135 313 538 | 765 336 | 177.80 | -3.36% | 1 924 052 | 11 216 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.10 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.30 | +7.46% | 1 322 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
| OSTROJ | 261.70 | +3.23% | 0 | 0 | ||||||||||
| STAVOSTROJ | 262.10 | +0.26% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +0.67% | 35 750 | 143 | ||||||||||
| ||||||||||||||
