The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
| MJM LITOVEL | 580.10 | 0.00% | 6 961 | 12 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 304.40 | -4.14% | 39 653 | 12 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
| PHILIP MORRIS ČR A | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
| ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| AVIA | 25.10 | 0.00% | 477 | 19 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 36 800 | 16 | 2 250.00 | +0.08% | 56 250 | 25 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | -5.47% | 9 063 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 319.60 | -2.70% | 9 588 | 30 | ||||||||||
| KOMERČNÍ BANKA | 2 854.00 | -0.42% | 122 576 312 | 42 934 | 2 824.00 | -0.52% | 112 960 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
| ČESKÝ HOLDING | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | +0.40% | 25 547 | 97 | ||||||
| AGROSTROJ PELHŘIM. | 315.50 | -9.62% | 33 128 | 105 | ||||||||||
| VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +0.67% | 35 750 | 143 | ||||||||||
| ||||||||||||||
