Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 425.00 | 3 475 000 | 1 476 875 000.00 | 425.00 | 425.00 | ||
ČKA VAR/05 | Bloky BCP | 1 | 999 690.75 | 600 | 599 814 450.00 | 100.05 | 100.05 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 131.32 | 50 450 | 561 575 116.67 | 108.97 | 110.06 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 109.01 | 40 000 | 364 360 277.78 | 90.95 | 91.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 9 950.84 | 25 000 | 248 770 944.45 | 98.60 | 98.62 | ||
ČEZ | Bloky BCP | 5 | 176.87 | 540 214 | 95 545 445.67 | 176.70 | 178.06 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 32 | 10 134.50 | 7 264 | 73 617 008.00 | 100.12 | 100.12 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 16 582.94 | 4 000 | 66 331 757.00 | 16 312.10 | 16 950.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 634.86 | 5 000 | 58 174 305.56 | 111.80 | 111.80 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 703.75 | 5 000 | 53 518 750.00 | 103.35 | 103.35 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 2 862.76 | 16 925 | 48 452 139.78 | 2 850.00 | 2 866.44 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 677.06 | 3 000 | 29 031 166.67 | 92.95 | 92.95 | ||
UNIPETROL | Bloky BCP | 2 | 74.89 | 360 000 | 26 961 000.00 | 74.85 | 75.00 | ||
O2 C.R. | Bloky BCP | 5 | 326.57 | 38 487 | 12 568 686.95 | 324.85 | 330.50 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 134.61 | 1 000 | 10 134 611.11 | 101.70 | 101.70 | ||
PHILIP MORRIS ČR A | Přímé RMS | 1 | 19 000.00 | 100 | 1 900 000.00 | 19 000.00 | 19 000.00 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 325.62 | 5 200 | 1 693 224.00 | 325.62 | 325.62 | ||
ČEZ | n-Přímé RMS | 9 | 170.00 | 9 000 | 1 530 000.00 | 170.00 | 170.00 | ||
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 522 | 933 858.00 | 0.00 | 0.00 | ||
ČESKÉ VINAŘ.ZÁVODY | n-Přímé RMS | 1 | 250.00 | 143 | 35 750.00 | 250.00 | 250.00 | ||
|