Lo price, RM System dne 14.6.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.6.2005 17.6.2005 16.6.2005 15.6.2005 14.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 32.20 | +0.31% | 0 | 0 | ||||||||||
| AVIA | 40.90 | +0.98% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
| ČESKÝ HOLDING | 58.50 | +2.63% | 8 095 | 140 | ||||||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | 0.00% | 2 856 | 24 | ||||||||||
| UNIPETROL | 138.40 | -1.04% | 54 142 798 | 388 244 | 139.00 | 0.00% | 530 226 | 3 789 | ||||||
| UNITED ENERGY | 157.00 | +0.64% | 147 712 | 945 | ||||||||||
| SPOLANA | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
| STAROROL.PORCELÁN | 181.00 | -8.58% | 1 810 | 10 | ||||||||||
| TESLA KARLÍN | 189.90 | -4.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 208.10 | +0.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 267.10 | -3.71% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | -9.31% | 9 000 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | +0.97% | 58 944 | 190 | 300.00 | +3.44% | 3 600 | 12 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
