The Prague Stock Exchange and RM-System - daily results dne 14.6.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2006  19.6.2006  16.6.2006  15.6.2006 14.6.2006

The Prague Sotck Exchange and RM-System - daily results - 14.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					351.00	-10.00%	1 300 412	3 285
ŠMERAL BRNO					350.00	-9.86%	5 950	17
PARAMO	727.00	0.00%	0	0	661.30	-9.65%	26 698	37
OSTROJ					600.30	-6.78%	106 224	177
ATAS NÁCHOD					351.00	-5.26%	10 179	29
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 440.40	-4.68%	0	0
AVIA					44.00	-4.34%	0	0
BRISK TÁBOR					1 273.40	-4.25%	0	0
BOHEMIA CRYS.GROUP					230.10	-4.08%	4 602	20
K-T-V INVEST	463.00	0.00%	0	0	501.30	-2.79%	18 548	37
METROSTAV					750.00	-1.89%	17 250	23
SOFTWARE 602					93.80	-1.78%	0	0
AKRO OPF PROG.SPOL					376.00	-1.31%	217 380	575
VEBA TEXTILNÍ ZÁV.					207.50	-1.19%	0	0
TATRA					113.90	-0.95%	0	0
ČESKÉ VINAŘ.ZÁVODY					329.50	-0.90%	0	0
TŘINECKÉ ŽELEZÁRNY					1 252.00	-0.87%	0	0
ČESKÝ HOLDING					50.20	0.00%	9 036	180
EUROVIA CS	3 500.00	0.00%	418 400	119	3 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	650.00	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					407.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
JITKA JINDŘ.HRADEC					356.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 349.90	0.00%	0	0
LÁZNĚ PODĚBRADY					2 150.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	5 279 219	500	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	1 044 779	100	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 338.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	1 831 600	2	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›