Lo price, RM System dne 14.6.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2006 19.6.2006 16.6.2006 15.6.2006 14.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 34.50 | +5.82% | 0 | 0 | ||||||
| AVIA | 44.00 | -4.34% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.50 | +2.10% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.20 | 0.00% | 9 036 | 180 | ||||||||||
| FAGRON | 91.20 | +6.04% | 36 480 | 400 | ||||||||||
| SOFTWARE 602 | 93.80 | -1.78% | 0 | 0 | ||||||||||
| TATRA | 113.90 | -0.95% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 151.00 | +4.78% | 0 | 0 | ||||||
| TESLA KARLÍN | 163.40 | +5.01% | 0 | 0 | ||||||||||
| UNIPETROL | 160.90 | +2.61% | 427 538 292 | 2 743 321 | 164.00 | +4.45% | 1 890 074 | 11 925 | ||||||
| SČ ARMATURKA | 166.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.50 | -1.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -4.08% | 4 602 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | 0.00% | 0 | 0 | 239.20 | +0.50% | 50 410 | 208 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 4 076 471 | 14 590 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | -0.90% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
