Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 2 | 536.35 | 843 000 | 452 145 800.00 | 530.60 | 540.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 870.61 | 14 000 | 166 188 527.78 | 114.04 | 114.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 843.89 | 15 000 | 147 658 375.00 | 96.10 | 96.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 016.81 | 10 300 | 103 173 186.11 | 98.46 | 98.74 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 630.28 | 5 000 | 63 151 388.89 | 123.60 | 123.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 948.61 | 5 000 | 49 743 055.56 | 98.80 | 98.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 765.42 | 3 000 | 29 296 250.00 | 94.80 | 94.80 | ||
ČEZ | UNIVYC BCP-1 | 7 | 562.46 | 50 650 | 28 488 625.00 | 540.00 | 575.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 299.98 | 1 620 | 16 685 970.00 | 102.05 | 102.10 | ||
O2 C.R. | UNIVYC BCP-1 | 6 | 411.75 | 28 700 | 11 817 100.00 | 397.50 | 420.00 | ||
UNIPETROL | Bloky BCP | 4 | 154.15 | 75 000 | 11 561 500.00 | 150.00 | 156.23 | ||
ZENTIVA | UNIVYC BCP-1 | 2 | 865.00 | 12 000 | 10 380 000.00 | 830.00 | 900.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 2 | 2 816.39 | 3 050 | 8 590 000.00 | 2 800.00 | 2 850.00 | ||
ZENTIVA | Bloky BCP | 3 | 830.60 | 10 000 | 8 306 000.00 | 830.60 | 830.60 | ||
UNIPETROL | UNIVYC BCP-1 | 4 | 162.16 | 47 500 | 7 702 500.00 | 152.00 | 179.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 007 555.56 | 6 | 6 045 333.33 | 100.94 | 100.94 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 558.44 | 500 | 5 279 219.44 | 103.10 | 103.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 205.22 | 210 | 2 353 096.67 | 110.95 | 110.95 | ||
CPI FIM | UNIVYC BCP-1 | 2 | 2 140.00 | 1 000 | 2 140 000.00 | 2 080.00 | 2 200.00 | ||
ČEZ 0,00/09 | Bloky BCP | 2 | 915 800.00 | 2 | 1 831 600.00 | 91.58 | 91.58 | ||
|