The Prague Stock Exchange and RM-System - daily results dne 14.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2007 19.6.2007 18.6.2007 15.6.2007 14.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 44.89 | +12.51% | 2 858 500 | 66 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 156.62 | +8.37% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 106.21 | +7.38% | 0 | 0 | ||||||||||
| CECE BANKING TL | 187.51 | +6.35% | 0 | 0 | ||||||||||
| ROTX TL | 140.31 | +5.25% | 0 | 0 | ||||||||||
| CECE TL | 276.50 | +4.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 263.80 | +4.48% | 129 300 | 500 | ||||||||||
| CECE OIL&GAS TL | 161.31 | +4.40% | 0 | 0 | ||||||||||
| SETX TL | 217.60 | +4.16% | 0 | 0 | ||||||||||
| VET ASSETS | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
| RDX | 538.30 | +3.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.05 | +3.32% | 0 | 0 | ||||||||||
| CPI FIM | 3 453.00 | +2.71% | 225 877 564 | 66 057 | ||||||||||
| PX TURBO LONG I. | 48.00 | +2.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||||
| PX TURBO LONG II. | 57.70 | +2.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 722.00 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 538.90 | +1.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.67% | 7 625 | 25 | 291.30 | +0.44% | 8 206 | 27 | ||||||
| ERBA FUT SEP07 | 1 715.00 | +1.60% | 341 300 | 2 | ||||||||||
| ||||||||||||||
