Bonds on the Prague Stock - Reference prices for bonds, day14.6.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.6.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	109.3	+0.31%	109.75	+0.33%	6.95	11.7.2010
EIB 3,25/07	99.95	+0.02%	100.25	-0.02%	3.25	17.12.2007
EIB 8,20/09	107.73	-0.06%	108.15	-0.11%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	109.83	-0.13%	110.33	-0.09%	6.85	15.5.2011
MERO ČR 10,30/11	120.3	-0.21%	122.3	+0.87%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.49	0.00%	98.75	-0.03%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.68	0.00%	95.97	0.00%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.6	-0.02%	99.87	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.68	0.00%	98.96	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.91	-0.04%	97.21	-0.04%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.9	+0.05%	97.2	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.18	-0.06%	90.48	-0.06%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	100.18	0.00%	100.48	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.93	-0.01%	96.23	-0.01%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.03	0.00%	100.18	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,00/17	95.45	-0.08%	95.75	-0.08%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.61	+0.18%	90.21	+0.18%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.36	-0.05%	99.66	-0.05%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	106.67	-0.06%	106.95	-0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.99	+0.01%	110.29	+0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.65	-0.11%	117.95	-0.11%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.9	-0.05%	100.23	-0.09%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste