The Prague Stock Exchange and RM-System - daily results dne 14.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| CEETX BON 1950 CAP | 380.60 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.60 | +1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.72 | +1.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.75% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
| CTX | 468.80 | +1.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.80 | +1.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 156.00 | +1.49% | 576 500 | 5 | ||||||||||
| CECEXT | 299.80 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.90 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +1.35% | 135 400 | 2 000 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 196.00 | +1.29% | 44 782 214 | 226 308 | 197.00 | +2.93% | 2 734 397 | 13 823 | ||||||
| CHINA BONUS III | 2 075.00 | +1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.50 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
| ROTX INDEX LONG | 1 684.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT TL | 83.60 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
