Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 380.00 | 100 000 | 1 038 000 000.00 | 103.80 | 103.80 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 179.78 | 4 600 | 46 826 977.78 | 100.62 | 100.85 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 143.04 | 2 000 | 22 286 083.33 | 106.89 | 106.89 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 934.69 | 1 013 | 10 063 840.97 | 99.34 | 99.34 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 238.39 | 740 | 7 576 407.78 | 101.90 | 101.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 222.39 | 700 | 7 155 672.50 | 100.53 | 100.56 | ||
| O2 C.R. | Bloky BCP | 1 | 394.25 | 10 000 | 3 942 500.00 | 394.25 | 394.25 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 710.08 | 160 | 1 713 613.33 | 104.70 | 104.70 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 691 419 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 124 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| EIB VAR/18 | Souhrn-CV1 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 950 | ||||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 58 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 564 | ||||||
| |||||||||
