Hi price, The Prague Stock Exchange dne 14.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.58 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.72 | +0.58% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.61 | +1.56% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.49 | -4.87% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 4.88 | -7.75% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 9.00 | -15.65% | 10 880 | 1 000 | ||||||||||
NWR DISC 155CAP | 9.73 | +0.31% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.74 | +0.41% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.92 | -5.87% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.30 | -3.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.89 | -14.15% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.13 | +1.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
ERSTE WARCALL 450 | 20.30 | +1.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.60 | -2.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.77 | +20.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.73 | +3.22% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 31.33 | +1.72% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.91 | -4.61% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.44 | -0.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.25 | +17.98% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.51 | +0.41% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.99 | +0.43% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 35.97 | -1.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.28 | +1.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 46.74 | +1.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.04 | +15.01% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 50.58 | +2.78% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 77.45 | +1.64% | 6 157 474 | 76 946 | 79.40 | +3.25% | 403 901 | 5 022 | ||||||
CEETX TL 800 | 80.02 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.55 | -11.80% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.51 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 76 206 938 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 97.37 | +0.37% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.44 | +0.37% | 0 | 0 | ||||||||||
NWR | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
O2 TL 270 | 98.92 | -1.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 198 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 47 071 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|