Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 175.56	35 000	391 144 444.45	111.00	111.00
ST.DLUHOP. VAR/16	Bloky BCP	10	10 018.96	28 900	289 547 866.68	100.08	100.30
HZL UCB 6,00/18	Bloky BCP	2	1.20	200 900 000	241 300 240.00	119.16	119.16
ST.DLUHOP. 1,50/19	Bloky BCP	6	9 942.87	24 000	238 628 833.34	98.60	99.20
ST.DLUHOP. 2,50/28	Bloky BCP	9	9 718.37	23 910	232 366 115.28	96.10	96.70
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 180.56	20 000	223 611 111.12	111.05	111.05
ST.DLUHOP. 0,50/16	Bloky BCP	8	9 935.85	16 500	163 941 500.01	98.79	99.25
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 723.06	10 000	117 230 555.56	114.45	114.45
ČEZ	Bloky BCP	30	505.29	152 559	77 087 062.00	501.80	524.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 895.28	5 000	54 476 388.89	106.28	106.28
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 924.14	4 200	50 081 383.33	116.49	116.50
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 497.47	1 800	24 295 450.00	133.90	134.95
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 750.49	2 000	23 500 972.22	114.71	114.74
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 587.50	1 000	11 587 500.00	113.00	113.00
ČEZ	UNIVYC BCP-1	1	511.70	20 000	10 234 000.00	511.70	511.70
KOMERČNÍ BANKA	Bloky BCP	1	3 635.00	2 149	7 811 615.00	3 635.00	3 635.00
IC PPFB 11/14	UNIVYC BCP-1	2	95 586.60	68	6 499 888.71	95 565.49	95 590.23
ST.DLUHOP. VAR/17	Bloky BCP	1	10 390.42	500	5 195 208.33	103.29	103.29
O2 C.R.	Bloky BCP	4	291.75	15 300	4 463 750.00	288.00	295.70
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.78	300	3 082 733.33	100.64	100.64
‹‹ Prvních 60     Dalších 20 ›