Top number of shares per day, RM System dne 14.6.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					2 774.50	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
MICROSOFT CORP.					1 206.10	0.00%	0	0
E4U	98.50	+0.61%	97 437	993	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
Holcim (Česko)					2 899.00	-0.03%	0	0
INTEL CORP.					767.50	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 212.00	+0.15%	0	0
KAROSERIA					810.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
AKRO OPF GLOBAL.					369.90	+8.44%	0	0
AKRO OPF PROG.SPOL					369.90	+0.51%	0	0
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
APPLE INC.					2 300.00	0.00%	0	0
ATAS NÁCHOD					417.80	0.00%	0	0
AVG TECHNOLOGIES					453.40	+0.30%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
TOMA	814.00	0.00%	1 628	2	818.00	0.00%	0	0
TWITTER, INC					358.90	+5.55%	0	0
‹‹ First 20    ‹ Previous 60