The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 400.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					3 454.00	+0.08%	272 968	79
VOD.A KAN.TRUTNOV					861.00	0.00%	0	0
VÍTKOVICE					188.80	0.00%	18 868	100
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	460.90	-2.14%	14 817 737	31 870	465.50	-2.10%	1 297 780	2 766
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	174.05	+0.03%	2 208 243	12 718	176.50	-1.67%	758 136	4 261
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	+2.00%	205 956	4
TWITTER, INC					358.90	+5.55%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	1 628	2	818.00	0.00%	0	0
TMR	640.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
STOCK	52.05	-3.88%	750 936	14 144	52.80	-3.82%	92 700	1 750
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	194 161 422	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	237 136 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	217 220 830	21 610	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 328 600	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	15 938 689	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	31 202 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 110 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 931 803	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 394 350	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	158 532 650	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	81 433 534	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	249.50	-0.28%	0	0
SELGEN					4 105.10	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›