Hi price, The Prague Stock Exchange dne 14.6.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
| TOMA | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| GOLD INDEX SHORT | 767.70 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| EB WTI TL13 | 641.00 | -0.23% | 0 | 0 | ||||||||||
| TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
| S-BOX DIMAX | 559.20 | -0.50% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| EB WTI TS09 | 526.60 | +2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
