The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 81 433 534 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 532 650 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 190 322 130 | 18 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 194 161 422 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 217 220 830 | 21 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 237 136 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
| ||||||||||||||
