Hi price, The Prague Stock Exchange dne 14.6.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.30 | +6.10% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.55 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | +1.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.65 | +19.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.10 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
EB EGB TS08 | 22.00 | +2.80% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | +0.86% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.00 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
EB USDCZK TS09 | 48.60 | +3.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
EB MRK TL01 | 59.65 | +3.65% | 0 | 0 | ||||||||||
EB KOM TS02 | 66.55 | +1.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||||
EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.41 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 45 085 625 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 150 575 605 | 12 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 262 947 260 | 25 500 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 18 929 193 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|