The Prague Stock Exchange and RM-System - daily results dne 14.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	18.65	+19.17%	0	0
PHOTON ENERGY	5.99	+13.02%	4 996	834
EB SIL TL07	119.85	+8.76%	0	0
EB ADIDAS TL01	162.25	+7.03%	0	0
EB DBK TS03	11.30	+6.10%	0	0
EB GLD TL9	572.60	+5.41%	0	0
EB VOW TS02	112.85	+5.17%	0	0
EB USDCZK TS09	48.60	+3.74%	0	0
EB MRK TL01	59.65	+3.65%	0	0
EB WTI TL12	256.20	+3.56%	0	0
EB DAX TL12	672.70	+3.05%	0	0
EB RWE TL01	28.00	+2.94%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB EGB TS08	22.00	+2.80%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
EB WTI TL13	374.50	+2.13%	0	0
EB DAX TL11	1 114.00	+1.74%	0	0
GOLD TURBO LONG	1 393.00	+1.68%	0	0
EB DAX TL8	1 249.00	+1.54%	0	0
EB KOM TS02	66.55	+1.22%	0	0
EB CEZ TL08	16.95	+1.19%	0	0
PHILIP MORRIS ČR A	14 200.00	+1.14%	12 481 053	885	14 110.00	+0.43%	604 283	43
UNIPETROL	280.00	+1.05%	8 329 970	29 868	279.20	+0.22%	209 225	750
EB MONET TL01	23.55	+0.86%	0	0
EB O2 TL02	12.55	+0.80%	0	0
EB CEZ TL09	20.10	+0.75%	0	0
EB EURCZK TS08	31.40	+0.64%	183 195	5 900
INDUSTRY BASKET	367.10	+0.63%	0	0
FORTUNA	125.00	+0.56%	3 846 583	31 024	124.00	0.00%	292 635	2 365
DAX INDEX LONG	3 358.00	+0.54%	0	0
PSG 5,25/23	107.50	+0.47%	1 072 958	100
O2 C.R.	286.10	+0.42%	33 063 257	115 866	284.80	+0.28%	318 980	1 120
GOLD	2 959.00	+0.41%	0	0
ČEZ	451.60	+0.36%	189 234 399	419 086	452.90	+0.49%	1 352 319	2 996
CETV	97.50	+0.31%	3 778 081	38 135	98.80	+1.54%	528 119	5 305
EB GLD IC2	2 962.00	+0.30%	0	0
MONETA MONEY BANK	78.90	+0.25%	161 529 102	2 047 362	79.40	+0.37%	1 068 299	13 470
EB CEZ BC07	1 093.00	+0.18%	109 200	100
EB MONET BC01	991.00	+0.16%	0	0
KOFOLA CS	436.00	+0.11%	2 328 926	5 338	444.00	+0.63%	747 883	1 687
DJ EURO STOXX 50	929.50	+0.03%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
COMES IFPZK	11 514.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	105.50	0.00%	2 142 358	2 001 533
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	3 005 704	3 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›