Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 14 796.22 | 45 000 | 665 830 000.00 | 145.60 | 145.90 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 6 | 10 311.66 | 25 500 | 262 947 260.28 | 102.90 | 103.20 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 903.21 | 12 650 | 150 575 604.57 | 116.90 | 117.42 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 17 119.44 | 8 085 | 138 410 708.33 | 168.50 | 168.50 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 708.19 | 10 000 | 117 081 917.81 | 115.30 | 115.30 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 238.85 | 9 595 | 98 241 759.18 | 102.10 | 102.10 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 793.03 | 8 170 | 88 179 036.94 | 107.75 | 107.75 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 560.42 | 3 900 | 45 085 625.00 | 112.75 | 112.75 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 8 | 10 176.99 | 1 860 | 18 929 193.17 | 101.75 | 101.79 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 009.85 | 388 | 4 659 820.72 | 117.35 | 117.35 | ||
CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 001.90 | 3 000 | 3 005 704.17 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 216.55 | 150 | 1 532 482.40 | 101.87 | 101.87 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 000.68 | 1 500 | 1 501 020.83 | 99.99 | 99.99 | ||
ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 012 802.50 | 100.35 | 100.35 | ||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 38 600 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 2 350 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 382 457 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 171 060 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
|