The Prague Stock Exchange and RM-System - daily results dne 14.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
VOD.A KAN.TRUTNOV					900.00	0.00%	0	0
UNIPETROL	376.50	+0.13%	12 919 689	34 497	374.00	0.00%	187 000	500
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 210.00	0.00%	183 920	152	1 200.00	0.00%	0	0
DEUTSCHE BANK AG	251.80	0.00%	0	0	254.00	+0.03%	77 070	305
APPLE INC.					4 120.00	+0.12%	12 360	3
O2 C.R.	256.00	-0.97%	10 014 712	38 917	260.00	+0.39%	1 454 969	5 636
LÉČ.LÁZ.MAR.LÁZNĚ					3 980.00	+0.50%	0	0
KOMERČNÍ BANKA	910.00	-0.27%	181 182 536	198 512	911.00	+0.55%	45 550	50
MCDONALDS CORP.					3 700.00	+1.09%	0	0
MICROSOFT CORP.					2 235.00	+1.13%	0	0
FORTUNA					195.00	+1.29%	13 650	70
ALPHABET (GOOGLE)					25 500.00	+1.59%	0	0
META PLATFORMS					4 135.00	+2.09%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	+2.59%	67 320	34
NOKIA CORP.	131.90	+1.93%	52 364	397	130.50	+3.16%	64 545	495
TWITTER, INC					980.00	+7.22%	4 900	5
‹‹ First 20    ‹ Previous 60