Lo price, RM System dne 14.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.60 | -0.79% | 1 260 | 100 | ||||||||||
AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
VÍTKOVICE | 80.00 | -1.23% | 39 300 | 490 | ||||||||||
CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
FORTUNA | 195.00 | +1.29% | 13 650 | 70 | ||||||||||
ŠMERAL BRNO | 200.00 | -0.99% | 5 200 | 26 | ||||||||||
DEUTSCHE BANK AG | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 360.00 | -1.63% | 10 800 | 30 | ||||||||||
KOFOLA CS | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 430.00 | 0.00% | 700 046 | 1 628 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -0.45% | 21 190 | 48 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 556.50 | -0.98% | 164 012 038 | 294 479 | 559.50 | -0.62% | 2 311 185 | 4 123 | ||||||
VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
VOD.A KAN.TRUTNOV | 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 175.00 | -2.89% | 20 055 | 17 | ||||||||||
TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 82 950 | 55 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | -14.28% | 482 020 | 216 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | +2.59% | 67 320 | 34 | ||||||||||
MICROSOFT CORP. | 2 235.00 | +1.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 700.00 | +1.09% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 980.00 | +0.50% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 120.00 | +0.12% | 12 360 | 3 | ||||||||||
META PLATFORMS | 4 135.00 | +2.09% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 194.00 | -0.19% | 46 140 | 11 | ||||||||||
SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|