The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS02 | 22.39 | +9.81% | 0 | 0 | ||||||||||
EB DAX TL12 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
EB SIL TL07 | 98.27 | +8.16% | 83 188 | 845 | ||||||||||
EB GBPCZK TL03 | 23.33 | +4.67% | 0 | 0 | ||||||||||
EB VOW TS03 | 118.62 | +4.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
PSG 5,25/23 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
EB GLD TL9 | 477.27 | +3.38% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
EB WTI TL14 | 249.16 | +2.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.00 | +2.45% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
EB DAX TS12 | 453.33 | +2.25% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 827.39 | +1.96% | 0 | 0 | ||||||||||
NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
EB O2 TL02 | 11.13 | +1.64% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.61 | +1.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.42 | +1.34% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 886.85 | +1.31% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.19 | +0.95% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 024.95 | +0.92% | 0 | 0 | ||||||||||
EB SIL IC02 | 370.92 | +0.89% | 0 | 0 | ||||||||||
EB WTI TL12 | 627.05 | +0.77% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 928.87 | +0.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 741.64 | +0.57% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.15 | +0.43% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 041.76 | +0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
EB GLD IC2 | 2 828.27 | +0.12% | 0 | 0 | ||||||||||
VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
EB DBK TS03 | 25.24 | +0.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 444.85 | +0.03% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|