Top number of shares per day, The Prague Stock Exchange dne 14.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.80 | 0.00% | 1 880 | 241 | ||||||||||
| EB DAX TL12 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
| SKANSKA | 399.60 | -0.45% | 19 980 | 50 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | -0.09% | 537 000 | 5 | ||||||||||
| JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 041 563 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
