Top number of shares per day, RM System dne 14.6.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.00 | -0.45% | 21 190 | 48 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +2.59% | 67 320 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| AKRO OPF GLOBAL. | 360.00 | -1.63% | 10 800 | 30 | ||||||||||
| ŠMERAL BRNO | 200.00 | -0.99% | 5 200 | 26 | ||||||||||
| INTEL CORP. | 1 175.00 | -2.89% | 20 055 | 17 | ||||||||||
| VOLKSWAGEN AG | 4 194.00 | -0.19% | 46 140 | 11 | ||||||||||
| TWITTER, INC | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
| APPLE INC. | 4 120.00 | +0.12% | 12 360 | 3 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 235.00 | +1.13% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 135.00 | +2.09% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 700.00 | +1.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 980.00 | +0.50% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
