The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 024.95 | +0.92% | 0 | 0 | ||||||||||
| EB SIL IC02 | 370.92 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL12 | 627.05 | +0.77% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 928.87 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 741.64 | +0.57% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.15 | +0.43% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 041.76 | +0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
| EB GLD IC2 | 2 828.27 | +0.12% | 0 | 0 | ||||||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| EB DBK TS03 | 25.24 | +0.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 444.85 | +0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
